Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 12:00:1900,0000,0000,002114 702,002015 204,0015 564,002017 960,00300,0000,0000,000
30.09.2025 12:00:1500,0000,0000,002114 702,002015 204,0017 960,00100,0000,0000,0000,000
30.09.2025 12:00:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:00:1500,0000,0000,0000,00114 702,0015 566,002017 960,00300,0000,0000,000
30.09.2025 12:00:1500,0000,0000,0000,00114 702,0015 566,002017 960,00300,0000,0000,000
30.09.2025 11:55:0400,0000,0000,002114 702,002015 206,0015 566,002017 960,00300,0000,0000,000
30.09.2025 11:55:0000,0000,0000,002114 702,002015 206,0017 960,00100,0000,0000,0000,000
30.09.2025 11:55:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:55:0000,0000,0000,0000,00114 702,0015 588,002017 960,00300,0000,0000,000
30.09.2025 11:55:0000,0000,0000,0000,00114 702,0015 588,002017 960,00300,0000,0000,000
30.09.2025 11:54:2000,0000,0000,002114 702,002015 228,0015 588,002017 960,00300,0000,0000,000
30.09.2025 11:54:1600,0000,0000,002114 702,002015 228,0017 960,00100,0000,0000,0000,000
30.09.2025 11:54:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:54:1600,0000,0000,0000,00114 702,0015 586,002017 960,00300,0000,0000,000
30.09.2025 11:52:5000,0000,0000,002114 702,002015 226,0015 586,002017 960,00300,0000,0000,000
30.09.2025 11:52:5000,0000,0000,002114 702,002015 226,0015 586,002017 960,00300,0000,0000,000
30.09.2025 11:52:4700,0000,0000,002114 702,002015 226,0017 960,00100,0000,0000,0000,000
30.09.2025 11:52:4700,0000,0000,002114 702,002015 226,0017 960,00100,0000,0000,0000,000
30.09.2025 11:52:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:52:4600,0000,0000,0000,00114 702,0015 594,002017 960,00300,0000,0000,000
30.09.2025 11:52:4600,0000,0000,0000,00114 702,0015 594,002017 960,00300,0000,0000,000
30.09.2025 11:50:3500,0000,0000,002114 702,002015 234,0015 594,002017 960,00300,0000,0000,000
30.09.2025 11:50:3500,0000,0000,002114 702,002015 234,0015 594,002017 960,00300,0000,0000,000
30.09.2025 11:50:3200,0000,0000,002114 702,002015 234,0017 960,00100,0000,0000,0000,000
30.09.2025 11:50:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:50:3200,0000,0000,0000,00114 702,0015 596,002017 960,00300,0000,0000,000
30.09.2025 11:49:0400,0000,0000,002114 702,002015 236,0015 596,002017 960,00300,0000,0000,000
30.09.2025 11:49:0000,0000,0000,002114 702,002015 236,0017 960,00100,0000,0000,0000,000
30.09.2025 11:49:0000,0000,0000,002114 702,002015 236,0017 960,00100,0000,0000,0000,000
30.09.2025 11:49:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:49:0000,0000,0000,0000,00114 702,0015 598,002017 960,00300,0000,0000,000
30.09.2025 11:46:0500,0000,0000,002114 702,002015 238,0015 598,002017 960,00300,0000,0000,000
30.09.2025 11:46:0500,0000,0000,002114 702,002015 238,0015 598,002017 960,00300,0000,0000,000
30.09.2025 11:46:0100,0000,0000,002114 702,002015 238,0017 960,00100,0000,0000,0000,000
30.09.2025 11:46:0100,0000,0000,002114 702,002015 238,0017 960,00100,0000,0000,0000,000
30.09.2025 11:46:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:46:0100,0000,0000,0000,00114 702,0015 566,002017 960,00300,0000,0000,000
30.09.2025 11:45:2000,0000,0000,002114 702,002015 206,0015 566,002017 960,00300,0000,0000,000
30.09.2025 11:45:1700,0000,0000,002114 702,002015 206,0017 960,00100,0000,0000,0000,000
30.09.2025 11:45:1700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:45:1700,0000,0000,0000,00114 702,0015 570,002017 960,00300,0000,0000,000
30.09.2025 11:43:0500,0000,0000,002114 702,002015 210,0015 570,002017 960,00300,0000,0000,000
30.09.2025 11:43:0100,0000,0000,002114 702,002015 210,0017 960,00100,0000,0000,0000,000
30.09.2025 11:43:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:43:0100,0000,0000,0000,00114 702,0015 568,002017 960,00300,0000,0000,000
30.09.2025 11:43:0100,0000,0000,0000,00114 702,0015 568,002017 960,00300,0000,0000,000
30.09.2025 11:42:2000,0000,0000,002114 702,002015 208,0015 568,002017 960,00300,0000,0000,000
30.09.2025 11:42:1600,0000,0000,002114 702,002015 208,0017 960,00100,0000,0000,0000,000
30.09.2025 11:42:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:42:1600,0000,0000,0000,00114 702,0015 574,002017 960,00300,0000,0000,000